Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.66 +1,053.21 (+1.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18900.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18900000 | 2024-05-03 10:29AM EDT | 2024-05-08 | 0.25 | 0.00 | 0.65 | -1.77 | -87.62% | 2 | 4 | 18.30% |
| NDXP240510C18900000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.69 | 0.20 | 1.10 | +0.31 | +81.58% | 5 | 12 | 16.43% |
| NDXP240515C18900000 | 2024-04-18 9:39AM EDT | 2024-05-15 | 17.75 | 2.65 | 3.60 | 0.00 | - | - | 1 | 14.73% |
| NDXP240516C18900000 | 2024-05-01 9:30AM EDT | 2024-05-16 | 2.70 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 15.00% |
| NDX240517C18900000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 3.80 | 4.80 | 5.80 | +1.85 | +94.87% | 10 | 80 | 14.72% |
| NDXP240524C18900000 | 2024-04-30 2:54PM EDT | 2024-05-24 | 17.35 | 23.20 | 25.40 | 0.00 | - | 2 | 2 | 16.18% |
| NDXP240531C18900000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 37.70 | 38.30 | 41.70 | +14.65 | +63.56% | 2 | 9 | 15.94% |
| NDXP240607C18900000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 25.00 | 61.40 | 65.10 | 0.00 | - | 1 | 2 | 16.28% |
| NDX240621C18900000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 109.70 | 109.80 | 115.30 | +46.75 | +74.27% | 5 | 37 | 16.79% |
| NDXP240628C18900000 | 2024-04-26 9:39AM EDT | 2024-06-28 | 118.18 | 138.00 | 145.10 | 0.00 | - | 1 | 3 | 17.20% |
| NDX240719C18900000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 173.20 | 217.20 | 225.30 | 0.00 | - | 10 | 10 | 17.79% |
| NDX240816C18900000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 215.60 | 332.30 | 342.50 | 0.00 | - | 2 | 2 | 18.81% |
| NDX240920C18900000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 324.40 | 471.00 | 483.00 | 0.00 | - | 6 | 6 | 19.79% |
| NDX241018C18900000 | 2024-04-17 11:49AM EDT | 2024-10-18 | 602.93 | 584.20 | 597.50 | 0.00 | - | 1 | 5 | 20.58% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 2024-12-20 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 25.21% |
| NDXP241231C18900000 | 2024-03-19 10:06AM EDT | 2024-12-31 | 1,093.87 | 777.90 | 797.60 | 0.00 | - | 1 | 0 | 20.73% |
| NDX250117C18900000 | 2024-01-18 11:27AM EDT | 2025-01-17 | 720.00 | 1,052.40 | 1,078.90 | 0.00 | - | 1 | 1 | 24.81% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 2024-05-07 | 810.00 | 966.80 | 991.40 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240517P18900000 | 2024-04-09 12:00PM EDT | 2024-05-17 | 831.80 | 949.30 | 972.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18900000 | 2024-03-28 2:18PM EDT | 2024-06-21 | 810.90 | 1,154.60 | 1,174.10 | 0.00 | - | 1 | 2 | 19.41% |
| NDX240719P18900000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 931.90 | 968.00 | 980.40 | 0.00 | - | - | 3 | 0.00% |
| NDX240920P18900000 | 2024-03-26 10:15AM EDT | 2024-09-20 | 968.60 | 1,610.00 | 1,621.30 | 0.00 | - | 1 | 1 | 22.91% |
| NDX241018P18900000 | 2024-02-14 3:29PM EDT | 2024-10-18 | 1,353.80 | 1,310.30 | 1,327.20 | 0.00 | - | 1 | 1 | 14.32% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 2024-12-20 | 1,340.90 | 1,262.10 | 1,276.60 | 0.00 | - | 2 | 44 | 11.18% |
© 2024 Yahoo. All rights reserved.